1.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,200.7K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 829.1K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.08 | 387.6K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 609.9K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 853.8K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,330.8K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 792.6K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,178.9K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 569.9K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 295.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,043.9K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 170.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 368.8K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 59.9K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 399.8K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 924.0K |
| 10:50 | 1.07 | 1.08 | 1.07 | 1.08 | 260.5K |
| 10:55 | 1.08 | 1.08 | 1.07 | 1.07 | 2,620.3K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,242.4K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 707.4K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 337.3K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 43.2K |
| 11:20 | 1.07 | 1.08 | 1.07 | 1.08 | 453.0K |
| 11:25 | 1.08 | 1.08 | 1.07 | 1.07 | 695.2K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.07 | 629.5K |
| 13:05 | 1.08 | 1.08 | 1.07 | 1.07 | 172.1K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 219.1K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 61.9K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 171.7K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 480.3K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 75.2K |
| 13:35 | 1.07 | 1.08 | 1.07 | 1.08 | 301.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 639.9K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 450.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 680.7K |
| 13:55 | 1.08 | 1.08 | 1.07 | 1.08 | 11,150.2K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 234.3K |
| 14:05 | 1.08 | 1.08 | 1.07 | 1.08 | 834.7K |
| 14:10 | 1.08 | 1.08 | 1.07 | 1.08 | 57.9K |
| 14:15 | 1.08 | 1.08 | 1.07 | 1.07 | 774.3K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 453.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 293.3K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 199.8K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 140.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 804.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 475.3K |
| 14:50 | 1.07 | 1.08 | 1.07 | 1.08 | 5,780.5K |
| 14:55 | 1.07 | 1.08 | 1.07 | 1.08 | 502.5K |