1.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,807.2K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,104.1K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.08 | 128.9K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 383.4K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.09 | 1,004.2K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.09 | 186.1K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.08 | 562.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 138.3K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.09 | 210.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 210.5K |
| 10:20 | 1.09 | 1.09 | 1.08 | 1.09 | 418.9K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 56.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 110.4K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,137.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,701.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 507.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 758.6K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 424.3K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.08 | 548.7K |
| 11:05 | 1.09 | 1.09 | 1.08 | 1.08 | 161.7K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 104.8K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 334.9K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 628.6K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 390.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 113.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 774.5K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 655.3K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 742.9K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 438.5K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 696.4K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 965.6K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 543.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 413.9K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 117.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 159.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 356.3K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,378.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,405.7K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 213.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 97.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 76.6K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 351.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 592.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 362.8K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 710.6K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 643.3K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 163.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 376.2K |