1.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,323.9K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 561.3K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 1,727.3K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.08 | 1,135.9K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.09 | 867.2K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.08 | 416.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 921.2K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 281.4K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,303.4K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 334.7K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.09 | 675.5K |
| 10:25 | 1.08 | 1.09 | 1.08 | 1.09 | 245.9K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.08 | 175.4K |
| 10:35 | 1.08 | 1.09 | 1.08 | 1.08 | 172.6K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.09 | 19,670.1K |
| 10:45 | 1.09 | 1.09 | 1.08 | 1.08 | 313.5K |
| 10:50 | 1.09 | 1.09 | 1.08 | 1.08 | 153.7K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 673.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 615.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 135.2K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 275.7K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.08 | 258.0K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.09 | 256.8K |
| 11:25 | 1.09 | 1.09 | 1.08 | 1.09 | 131.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 748.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 127.6K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 113.6K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 963.5K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 9.5K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 167.7K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 555.7K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 450.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3.3K |
| 13:45 | 1.09 | 1.09 | 1.08 | 1.09 | 1,241.7K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4.2K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 429.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 265.6K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 419.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 215.2K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 252.2K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 231.9K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 338.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 168.5K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 104.6K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 87.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 571.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 348.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 119.9K |