1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 156,635.0K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.06 | 94,305.2K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.07 | 70,851.6K |
| 09:45 | 1.07 | 1.07 | 1.06 | 1.07 | 83,945.6K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.06 | 105,311.6K |
| 09:55 | 1.07 | 1.07 | 1.06 | 1.06 | 61,881.7K |
| 10:00 | 1.06 | 1.07 | 1.06 | 1.07 | 56,707.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 75,929.2K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 63,228.8K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 76,007.4K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 84,730.2K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 26,306.9K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 25,872.9K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 65,304.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 39,187.1K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 47,945.2K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 66,129.6K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 36,298.1K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 29,665.8K |
| 11:05 | 1.07 | 1.08 | 1.07 | 1.07 | 26,807.9K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 35,088.9K |
| 11:15 | 1.07 | 1.08 | 1.07 | 1.08 | 70,283.7K |
| 11:20 | 1.08 | 1.08 | 1.07 | 1.08 | 59,135.7K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 27,848.3K |
| 13:00 | 1.08 | 1.08 | 1.07 | 1.07 | 55,654.2K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 49,605.7K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 48,385.2K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 49,717.9K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 68,445.8K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 50,198.3K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 55,373.1K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 54,271.6K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 58,924.3K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 109,848.5K |
| 13:50 | 1.07 | 1.08 | 1.07 | 1.07 | 174,270.4K |
| 13:55 | 1.07 | 1.08 | 1.07 | 1.08 | 60,083.5K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 86,196.3K |
| 14:05 | 1.08 | 1.08 | 1.07 | 1.07 | 71,935.5K |
| 14:10 | 1.07 | 1.08 | 1.07 | 1.07 | 48,091.8K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 37,119.3K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 27,001.6K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 20,486.9K |
| 14:30 | 1.07 | 1.08 | 1.07 | 1.07 | 55,445.1K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 52,843.9K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 23,773.8K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 51,630.9K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 54,290.3K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 20,071.4K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 21,138.3K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |