Fullgoal GEM Two Years Regular

161040
🏛️ china →
1.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.09 1.09 1.09 1.09 100.0K
09:55 1.09 1.09 1.09 1.09 8.5K
10:00 1.09 1.09 1.09 1.09 5.0K
10:05 1.09 1.09 1.09 1.09 24.0K
10:30 1.09 1.09 1.09 1.09 8.0K
10:55 1.09 1.09 1.09 1.09 30.0K
11:10 1.09 1.09 1.09 1.09 0.9K
13:10 1.09 1.09 1.09 1.09 45.5K
13:25 1.09 1.09 1.09 1.09 27.8K
13:30 1.09 1.09 1.09 1.09 27.9K
13:40 1.09 1.09 1.09 1.09 13.9K
14:20 1.09 1.09 1.09 1.09 28.4K
14:25 1.09 1.09 1.09 1.09 14.9K
14:30 1.09 1.09 1.09 1.09 39.1K
14:45 1.09 1.09 1.09 1.09 0.0K
14:50 1.09 1.09 1.09 1.09 13.9K
14:55 1.09 1.09 1.09 1.09 29.6K
15:40 1.09 1.09 1.09 1.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available