Fullgoal GEM Two Years Regular

161040
🏛️ china →
1.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.11 1.11 10.6K
09:40 1.11 1.11 1.11 1.11 0.2K
09:50 1.11 1.11 1.11 1.11 5.2K
09:55 1.11 1.11 1.11 1.11 70.0K
10:00 1.11 1.11 1.11 1.11 19.3K
10:10 1.11 1.11 1.11 1.11 10.0K
10:20 1.11 1.11 1.11 1.11 0.1K
10:50 1.11 1.11 1.11 1.11 5.0K
10:55 1.12 1.12 1.12 1.12 22.1K
11:15 1.12 1.12 1.12 1.12 1.2K
13:00 1.12 1.12 1.12 1.12 10.0K
13:35 1.12 1.12 1.12 1.12 20.0K
13:45 1.12 1.12 1.12 1.12 6.9K
14:25 1.12 1.12 1.12 1.12 3.8K
14:30 1.12 1.12 1.12 1.12 25.1K
14:35 1.12 1.12 1.12 1.12 0.0K
14:55 1.13 1.13 1.13 1.13 0.4K
15:40 1.13 1.13 1.13 1.13 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available