Fullgoal GEM Two Years Regular

161040
🏛️ china →
1.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.15 1.15 1.15 1.15 16.3K
09:50 1.15 1.15 1.15 1.15 9.6K
09:55 1.15 1.15 1.15 1.15 106.6K
10:10 1.15 1.15 1.15 1.15 17.2K
10:30 1.14 1.14 1.14 1.14 10.0K
11:05 1.14 1.14 1.14 1.14 5.0K
11:25 1.14 1.14 1.14 1.14 12.6K
13:40 1.14 1.14 1.14 1.14 0.7K
14:00 1.14 1.14 1.14 1.14 33.7K
14:35 1.15 1.15 1.15 1.15 0.5K
14:40 1.14 1.14 1.14 1.14 7.4K
14:45 1.14 1.14 1.14 1.14 7.3K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available