Fullgoal GEM Two Years Regular

161040
🏛️ china →
1.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.15 1.15 1.15 1.15 2.0K
09:55 1.15 1.15 1.14 1.14 13.5K
10:00 1.14 1.14 1.14 1.14 39.9K
10:05 1.14 1.14 1.14 1.14 2.0K
10:10 1.14 1.14 1.14 1.14 0.1K
10:15 1.13 1.13 1.13 1.13 4.0K
13:00 1.14 1.14 1.14 1.14 15.1K
13:30 1.14 1.14 1.13 1.13 1.8K
13:55 1.13 1.13 1.13 1.13 2.0K
14:00 1.13 1.13 1.13 1.13 41.4K
14:10 1.13 1.13 1.13 1.13 1.5K
14:15 1.13 1.13 1.13 1.13 12.9K
14:50 1.13 1.13 1.13 1.13 1.8K
15:40 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available