Fullgoal GEM Two Years Regular

161040
🏛️ china →
1.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.17 1.17 1.17 1.17 10.5K
11:15 1.16 1.16 1.16 1.16 15.0K
11:20 1.16 1.16 1.16 1.16 6.0K
11:25 1.15 1.15 1.15 1.15 48.8K
13:00 1.15 1.15 1.15 1.15 12.3K
13:30 1.15 1.15 1.15 1.15 0.6K
13:35 1.15 1.15 1.15 1.15 1.0K
13:40 1.15 1.15 1.15 1.15 41.0K
13:55 1.15 1.15 1.15 1.15 10.2K
14:10 1.15 1.15 1.15 1.15 13.5K
14:20 1.15 1.15 1.15 1.15 31.3K
14:30 1.15 1.15 1.15 1.15 8.9K
14:50 1.15 1.15 1.15 1.15 2.8K
14:55 1.15 1.15 1.15 1.15 6.0K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available