Fullgoal GEM Two Years Regular

161040
🏛️ china →
1.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.12 1.12 1.12 1.12 14.5K
09:45 1.12 1.12 1.12 1.12 0.8K
09:50 1.12 1.12 1.12 1.12 0.9K
13:00 1.13 1.13 1.13 1.13 20.0K
13:25 1.11 1.11 1.11 1.11 1.9K
13:40 1.10 1.10 1.10 1.10 77.2K
14:25 1.10 1.10 1.10 1.10 90.1K
14:30 1.10 1.10 1.10 1.10 89.9K
14:40 1.09 1.09 1.09 1.09 20.0K
15:40 1.11 1.11 1.11 1.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available