Fullgoal GEM Two Years Regular

161040
🏛️ china →
1.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.01 1.01 1.01 1.01 0.5K
10:30 1.01 1.01 1.01 1.01 3.3K
10:45 1.04 1.04 1.04 1.04 2.0K
11:15 1.02 1.02 1.02 1.02 1.0K
11:20 1.02 1.02 1.02 1.02 12.0K
13:05 1.02 1.02 1.02 1.02 0.6K
13:35 1.02 1.02 1.02 1.02 0.5K
13:45 1.02 1.02 1.02 1.02 14.8K
14:00 1.01 1.01 1.01 1.01 46.5K
14:05 1.01 1.01 1.01 1.01 1.0K
14:10 1.00 1.00 1.00 1.00 1.5K
14:15 1.00 1.00 1.00 1.00 2.2K
14:20 1.00 1.00 1.00 1.00 37.5K
15:40 1.00 1.00 1.00 1.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available