Fullgoal GEM Two Years Regular

161040
🏛️ china →
1.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.06 1.06 1.06 1.06 3.8K
09:55 1.06 1.06 1.06 1.06 3.0K
10:10 1.06 1.06 1.06 1.06 0.4K
14:05 1.06 1.06 1.05 1.05 4.9K
14:10 1.05 1.05 1.05 1.05 1.3K
14:15 1.05 1.05 1.05 1.05 43.0K
14:20 1.05 1.05 1.05 1.05 3.3K
14:30 1.05 1.05 1.05 1.05 74.5K
14:40 1.05 1.05 1.05 1.05 12.5K
15:40 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available