Fullgoal Hang Seng HK Eq Cnn Hlthcr

159506
🏛️ china →
1.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.93 0.92 0.92 11,036.7K
09:35 0.92 0.93 0.92 0.93 11,970.8K
09:40 0.93 0.93 0.93 0.93 14,594.2K
09:45 0.93 0.94 0.93 0.93 21,317.6K
09:50 0.93 0.94 0.93 0.93 10,562.0K
09:55 0.93 0.94 0.93 0.93 7,127.0K
10:00 0.93 0.94 0.93 0.94 9,624.8K
10:05 0.94 0.94 0.93 0.94 10,674.6K
10:10 0.94 0.94 0.94 0.94 10,714.1K
10:15 0.94 0.95 0.94 0.94 13,813.1K
10:20 0.94 0.95 0.94 0.95 13,917.5K
10:25 0.95 0.95 0.95 0.95 15,025.5K
10:30 0.95 0.95 0.95 0.95 10,566.4K
10:35 0.95 0.95 0.95 0.95 7,847.5K
10:40 0.95 0.95 0.95 0.95 8,871.1K
10:45 0.95 0.95 0.94 0.95 9,626.7K
10:50 0.95 0.95 0.94 0.95 6,611.6K
10:55 0.95 0.95 0.94 0.95 4,809.2K
11:00 0.95 0.95 0.94 0.94 5,438.3K
11:05 0.94 0.94 0.94 0.94 4,391.6K
11:10 0.94 0.95 0.94 0.95 5,941.3K
11:15 0.95 0.95 0.95 0.95 3,919.0K
11:20 0.95 0.95 0.94 0.94 5,360.9K
11:25 0.94 0.95 0.94 0.94 2,397.9K
13:00 0.95 0.95 0.94 0.94 4,623.3K
13:05 0.94 0.95 0.94 0.94 7,015.4K
13:10 0.94 0.94 0.94 0.94 4,345.2K
13:15 0.94 0.95 0.94 0.94 7,354.7K
13:20 0.94 0.94 0.94 0.94 20,377.0K
13:25 0.94 0.94 0.94 0.94 2,904.0K
13:30 0.94 0.94 0.94 0.94 8,304.1K
13:35 0.94 0.94 0.94 0.94 6,398.4K
13:40 0.94 0.94 0.94 0.94 7,702.8K
13:45 0.94 0.94 0.94 0.94 10,182.2K
13:50 0.94 0.94 0.94 0.94 2,338.0K
13:55 0.94 0.94 0.94 0.94 1,632.7K
14:00 0.94 0.94 0.94 0.94 15,406.2K
14:05 0.94 0.95 0.94 0.95 5,848.3K
14:10 0.95 0.95 0.94 0.94 9,617.7K
14:15 0.94 0.94 0.94 0.94 3,823.9K
14:20 0.94 0.94 0.94 0.94 11,605.9K
14:25 0.94 0.94 0.94 0.94 1,150.9K
14:30 0.94 0.94 0.94 0.94 4,130.6K
14:35 0.94 0.94 0.94 0.94 1,507.3K
14:40 0.94 0.94 0.94 0.94 1,143.1K
14:45 0.94 0.94 0.94 0.94 4,259.9K
14:50 0.94 0.95 0.94 0.94 6,332.2K
14:55 0.94 0.95 0.94 0.95 1,542.3K
15:00 0.95 0.95 0.95 0.95 1,459.8K
15:40 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available