1.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.29 | 1.31 | 1.29 | 1.31 | 52,285.0K |
| 09:35 | 1.31 | 1.32 | 1.31 | 1.32 | 51,936.3K |
| 09:40 | 1.32 | 1.32 | 1.32 | 1.32 | 39,988.6K |
| 09:45 | 1.32 | 1.33 | 1.32 | 1.33 | 65,376.9K |
| 09:50 | 1.33 | 1.34 | 1.33 | 1.33 | 47,989.5K |
| 09:55 | 1.33 | 1.34 | 1.33 | 1.33 | 50,681.9K |
| 10:00 | 1.33 | 1.33 | 1.32 | 1.33 | 35,751.4K |
| 10:05 | 1.33 | 1.33 | 1.32 | 1.32 | 15,478.2K |
| 10:10 | 1.32 | 1.32 | 1.32 | 1.32 | 13,111.5K |
| 10:15 | 1.32 | 1.33 | 1.32 | 1.33 | 22,457.7K |
| 10:20 | 1.33 | 1.33 | 1.32 | 1.33 | 21,606.9K |
| 10:25 | 1.33 | 1.33 | 1.32 | 1.33 | 12,165.6K |
| 10:30 | 1.33 | 1.33 | 1.33 | 1.33 | 31,291.2K |
| 10:35 | 1.34 | 1.34 | 1.33 | 1.34 | 32,857.6K |
| 10:40 | 1.34 | 1.34 | 1.33 | 1.34 | 21,760.2K |
| 10:45 | 1.34 | 1.34 | 1.34 | 1.34 | 31,234.1K |
| 10:50 | 1.34 | 1.35 | 1.34 | 1.34 | 27,741.7K |
| 10:55 | 1.34 | 1.34 | 1.34 | 1.34 | 16,869.5K |
| 11:00 | 1.34 | 1.34 | 1.34 | 1.34 | 12,154.2K |
| 11:05 | 1.34 | 1.34 | 1.34 | 1.34 | 11,332.9K |
| 11:10 | 1.34 | 1.35 | 1.34 | 1.35 | 20,285.5K |
| 11:15 | 1.35 | 1.35 | 1.35 | 1.35 | 16,643.9K |
| 11:20 | 1.35 | 1.35 | 1.34 | 1.35 | 8,450.4K |
| 11:25 | 1.35 | 1.35 | 1.34 | 1.34 | 7,592.4K |
| 11:30 | 1.34 | 1.34 | 1.34 | 1.34 | 7.8K |
| 13:00 | 1.34 | 1.34 | 1.33 | 1.34 | 31,702.0K |
| 13:05 | 1.34 | 1.34 | 1.34 | 1.34 | 11,025.8K |
| 13:10 | 1.34 | 1.35 | 1.34 | 1.35 | 27,993.3K |
| 13:15 | 1.35 | 1.35 | 1.34 | 1.34 | 23,636.5K |
| 13:20 | 1.34 | 1.35 | 1.34 | 1.35 | 12,442.4K |
| 13:25 | 1.35 | 1.35 | 1.34 | 1.34 | 16,848.8K |
| 13:30 | 1.34 | 1.35 | 1.34 | 1.34 | 18,357.9K |
| 13:35 | 1.34 | 1.35 | 1.34 | 1.35 | 12,981.3K |
| 13:40 | 1.35 | 1.35 | 1.34 | 1.34 | 15,611.1K |
| 13:45 | 1.34 | 1.35 | 1.34 | 1.35 | 11,947.8K |
| 13:50 | 1.35 | 1.35 | 1.34 | 1.35 | 8,377.3K |
| 13:55 | 1.35 | 1.35 | 1.34 | 1.35 | 9,271.5K |
| 14:00 | 1.35 | 1.35 | 1.35 | 1.35 | 26,249.6K |
| 14:05 | 1.35 | 1.35 | 1.35 | 1.35 | 9,607.3K |
| 14:10 | 1.35 | 1.35 | 1.35 | 1.35 | 6,901.8K |
| 14:15 | 1.35 | 1.35 | 1.35 | 1.35 | 6,365.2K |
| 14:20 | 1.35 | 1.35 | 1.35 | 1.35 | 9,495.4K |
| 14:25 | 1.35 | 1.35 | 1.35 | 1.35 | 11,625.5K |
| 14:30 | 1.35 | 1.35 | 1.35 | 1.35 | 18,790.9K |
| 14:35 | 1.35 | 1.35 | 1.35 | 1.35 | 16,636.8K |
| 14:40 | 1.35 | 1.36 | 1.35 | 1.36 | 26,142.5K |
| 14:45 | 1.36 | 1.36 | 1.35 | 1.35 | 21,359.1K |
| 14:50 | 1.35 | 1.35 | 1.35 | 1.35 | 11,843.5K |
| 14:55 | 1.35 | 1.36 | 1.35 | 1.35 | 6,990.5K |
| 15:00 | 1.36 | 1.36 | 1.36 | 1.36 | 1,095.6K |
| 15:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0K |