1.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.29 | 1.30 | 1.28 | 1.30 | 40,616.9K |
| 09:35 | 1.30 | 1.31 | 1.29 | 1.30 | 51,075.0K |
| 09:40 | 1.30 | 1.30 | 1.30 | 1.30 | 34,365.6K |
| 09:45 | 1.30 | 1.30 | 1.30 | 1.30 | 19,173.0K |
| 09:50 | 1.30 | 1.30 | 1.29 | 1.29 | 21,457.4K |
| 09:55 | 1.29 | 1.29 | 1.28 | 1.29 | 31,060.8K |
| 10:00 | 1.29 | 1.29 | 1.29 | 1.29 | 18,828.5K |
| 10:05 | 1.29 | 1.29 | 1.28 | 1.29 | 13,040.3K |
| 10:10 | 1.29 | 1.29 | 1.28 | 1.28 | 24,481.8K |
| 10:15 | 1.28 | 1.28 | 1.28 | 1.28 | 16,216.9K |
| 10:20 | 1.28 | 1.28 | 1.28 | 1.28 | 9,918.7K |
| 10:25 | 1.28 | 1.28 | 1.28 | 1.28 | 21,514.1K |
| 10:30 | 1.28 | 1.29 | 1.28 | 1.28 | 15,938.3K |
| 10:35 | 1.28 | 1.28 | 1.28 | 1.28 | 12,133.1K |
| 10:40 | 1.28 | 1.29 | 1.28 | 1.28 | 13,327.4K |
| 10:45 | 1.28 | 1.28 | 1.28 | 1.28 | 5,467.2K |
| 10:50 | 1.28 | 1.29 | 1.28 | 1.28 | 6,473.9K |
| 10:55 | 1.29 | 1.29 | 1.29 | 1.29 | 3,637.4K |
| 11:00 | 1.29 | 1.29 | 1.28 | 1.28 | 9,038.4K |
| 11:05 | 1.28 | 1.28 | 1.28 | 1.28 | 4,945.7K |
| 11:10 | 1.28 | 1.28 | 1.28 | 1.28 | 3,628.9K |
| 11:15 | 1.28 | 1.28 | 1.28 | 1.28 | 4,334.1K |
| 11:20 | 1.28 | 1.28 | 1.28 | 1.28 | 2,354.7K |
| 11:25 | 1.28 | 1.28 | 1.28 | 1.28 | 3,526.9K |
| 13:00 | 1.28 | 1.28 | 1.28 | 1.28 | 19,868.7K |
| 13:05 | 1.28 | 1.29 | 1.28 | 1.28 | 11,591.5K |
| 13:10 | 1.28 | 1.28 | 1.28 | 1.28 | 5,634.6K |
| 13:15 | 1.28 | 1.28 | 1.28 | 1.28 | 3,539.1K |
| 13:20 | 1.28 | 1.29 | 1.28 | 1.29 | 15,793.0K |
| 13:25 | 1.29 | 1.29 | 1.28 | 1.29 | 13,949.5K |
| 13:30 | 1.29 | 1.29 | 1.28 | 1.28 | 7,809.0K |
| 13:35 | 1.29 | 1.29 | 1.28 | 1.28 | 2,923.4K |
| 13:40 | 1.29 | 1.29 | 1.28 | 1.28 | 3,309.5K |
| 13:45 | 1.28 | 1.28 | 1.28 | 1.28 | 4,581.6K |
| 13:50 | 1.28 | 1.28 | 1.28 | 1.28 | 3,188.0K |
| 13:55 | 1.28 | 1.29 | 1.28 | 1.29 | 9,957.3K |
| 14:00 | 1.29 | 1.29 | 1.28 | 1.29 | 7,408.6K |
| 14:05 | 1.29 | 1.29 | 1.28 | 1.29 | 8,757.7K |
| 14:10 | 1.29 | 1.29 | 1.29 | 1.29 | 14,046.4K |
| 14:15 | 1.29 | 1.29 | 1.29 | 1.29 | 20,170.5K |
| 14:20 | 1.29 | 1.29 | 1.29 | 1.29 | 11,899.0K |
| 14:25 | 1.29 | 1.29 | 1.29 | 1.29 | 9,108.9K |
| 14:30 | 1.29 | 1.29 | 1.28 | 1.29 | 19,033.3K |
| 14:35 | 1.29 | 1.29 | 1.28 | 1.29 | 18,970.7K |
| 14:40 | 1.29 | 1.29 | 1.29 | 1.29 | 12,730.5K |
| 14:45 | 1.29 | 1.29 | 1.28 | 1.29 | 9,803.7K |
| 14:50 | 1.29 | 1.29 | 1.29 | 1.29 | 5,643.2K |
| 14:55 | 1.29 | 1.29 | 1.29 | 1.29 | 5,281.8K |
| 15:00 | 1.29 | 1.29 | 1.29 | 1.29 | 1,012.5K |
| 15:40 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0K |