Fullgoal Hang Seng HK Eq Cnn Hlthcr

159506
🏛️ china →
1.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.56 1.57 1.55 1.57 45,599.6K
09:35 1.57 1.58 1.57 1.57 47,443.8K
09:40 1.57 1.58 1.57 1.58 31,418.3K
09:45 1.58 1.58 1.57 1.58 32,450.3K
09:50 1.58 1.58 1.57 1.57 20,272.9K
09:55 1.57 1.57 1.56 1.57 21,417.0K
10:00 1.57 1.58 1.57 1.57 21,229.4K
10:05 1.57 1.58 1.57 1.58 17,101.4K
10:10 1.58 1.59 1.58 1.59 31,854.5K
10:15 1.59 1.60 1.59 1.59 25,587.2K
10:20 1.59 1.60 1.59 1.60 34,141.9K
10:25 1.60 1.61 1.59 1.60 29,571.7K
10:30 1.60 1.61 1.60 1.60 23,467.4K
10:35 1.60 1.61 1.60 1.61 24,826.1K
10:40 1.61 1.61 1.60 1.60 34,621.8K
10:45 1.60 1.60 1.59 1.59 39,946.6K
10:50 1.59 1.60 1.59 1.59 29,243.2K
10:55 1.59 1.60 1.59 1.60 30,677.0K
11:00 1.60 1.60 1.60 1.60 13,647.6K
11:05 1.60 1.61 1.60 1.61 14,123.1K
11:10 1.61 1.61 1.60 1.61 16,073.1K
11:15 1.61 1.62 1.61 1.61 17,072.1K
11:20 1.61 1.61 1.61 1.61 12,929.9K
11:25 1.61 1.61 1.60 1.60 6,352.9K
13:00 1.61 1.61 1.60 1.61 20,092.6K
13:05 1.61 1.61 1.60 1.60 9,480.7K
13:10 1.60 1.60 1.60 1.60 8,189.3K
13:15 1.60 1.60 1.60 1.60 9,096.1K
13:20 1.60 1.60 1.60 1.60 7,145.1K
13:25 1.60 1.61 1.60 1.61 6,229.4K
13:30 1.61 1.61 1.60 1.61 12,353.7K
13:35 1.60 1.61 1.60 1.60 8,544.0K
13:40 1.60 1.61 1.60 1.61 6,449.5K
13:45 1.61 1.61 1.60 1.60 11,858.7K
13:50 1.60 1.60 1.60 1.60 8,398.8K
13:55 1.60 1.60 1.59 1.59 9,119.7K
14:00 1.59 1.60 1.59 1.60 11,831.3K
14:05 1.60 1.60 1.60 1.60 4,277.6K
14:10 1.60 1.60 1.59 1.60 6,962.4K
14:15 1.60 1.60 1.60 1.60 6,759.6K
14:20 1.60 1.60 1.60 1.60 3,450.7K
14:25 1.60 1.60 1.60 1.60 4,556.6K
14:30 1.60 1.61 1.60 1.60 6,314.5K
14:35 1.60 1.61 1.60 1.61 9,535.9K
14:40 1.61 1.61 1.61 1.61 9,558.7K
14:45 1.61 1.61 1.61 1.61 5,046.4K
14:50 1.61 1.62 1.61 1.61 7,990.4K
14:55 1.62 1.62 1.61 1.62 2,611.9K
15:00 1.62 1.62 1.62 1.62 1,533.0K
15:40 1.62 1.62 1.62 1.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available