Fullgoal Hang Seng HK Eq Cnn Hlthcr

159506
🏛️ china →
1.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.57 1.58 1.56 1.57 44,676.3K
09:35 1.57 1.57 1.57 1.57 28,327.7K
09:40 1.57 1.58 1.57 1.58 30,349.6K
09:45 1.58 1.58 1.56 1.56 24,407.8K
09:50 1.56 1.57 1.56 1.57 29,615.1K
09:55 1.57 1.57 1.56 1.56 16,873.9K
10:00 1.56 1.56 1.56 1.56 14,005.0K
10:05 1.56 1.57 1.56 1.57 17,751.2K
10:10 1.57 1.57 1.56 1.56 7,913.4K
10:15 1.56 1.56 1.56 1.56 10,091.2K
10:20 1.56 1.56 1.55 1.56 15,479.7K
10:25 1.56 1.56 1.56 1.56 5,736.5K
10:30 1.56 1.56 1.56 1.56 10,491.3K
10:35 1.56 1.56 1.56 1.56 4,630.8K
10:40 1.56 1.56 1.56 1.56 4,489.6K
10:45 1.56 1.56 1.56 1.56 4,565.6K
10:50 1.56 1.56 1.56 1.56 5,739.0K
10:55 1.56 1.57 1.56 1.57 7,399.1K
11:00 1.57 1.57 1.56 1.56 7,109.1K
11:05 1.56 1.56 1.56 1.56 2,999.6K
11:10 1.56 1.57 1.56 1.56 4,393.6K
11:15 1.56 1.57 1.56 1.57 10,746.6K
11:20 1.57 1.57 1.57 1.57 12,557.8K
11:25 1.57 1.58 1.57 1.58 11,836.1K
13:00 1.58 1.59 1.58 1.58 28,261.5K
13:05 1.58 1.58 1.58 1.58 8,935.2K
13:10 1.58 1.59 1.58 1.59 6,579.9K
13:15 1.59 1.59 1.59 1.59 17,294.0K
13:20 1.59 1.59 1.59 1.59 12,053.1K
13:25 1.59 1.59 1.58 1.59 9,190.9K
13:30 1.59 1.59 1.58 1.58 11,599.6K
13:35 1.58 1.58 1.58 1.58 8,319.0K
13:40 1.58 1.58 1.58 1.58 5,365.8K
13:45 1.58 1.58 1.58 1.58 3,999.5K
13:50 1.58 1.58 1.58 1.58 6,247.7K
13:55 1.58 1.58 1.58 1.58 9,583.7K
14:00 1.58 1.58 1.58 1.58 3,103.0K
14:05 1.58 1.59 1.58 1.59 5,057.5K
14:10 1.58 1.59 1.58 1.59 8,505.8K
14:15 1.59 1.59 1.58 1.59 9,814.8K
14:20 1.58 1.59 1.58 1.59 3,446.5K
14:25 1.58 1.59 1.58 1.58 4,929.5K
14:30 1.58 1.58 1.58 1.58 4,397.6K
14:35 1.58 1.59 1.58 1.58 7,718.2K
14:40 1.58 1.59 1.58 1.59 6,648.2K
14:45 1.59 1.59 1.58 1.59 9,140.3K
14:50 1.59 1.59 1.59 1.59 10,858.6K
14:55 1.59 1.59 1.59 1.59 4,378.3K
15:00 1.59 1.59 1.59 1.59 2,937.8K
15:40 1.59 1.59 1.59 1.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available