1.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1.8K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 208.2K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 202.4K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 588.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 40.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 48.7K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 17.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |