1.37
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2.7K |
09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1.6K |
11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 7.4K |
14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 20.3K |