1.37
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 20.6K |
09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 8.0K |
13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 50.0K |
13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 73.9K |
14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 74.0K |
14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1.8K |
14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 206.6K |