1.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 81.1K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 98.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 5.6K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 3.2K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 25.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 4.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 50.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.8K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 20.4K |