1.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.35
2025-08-25
Historical Low
0.93
2024-09-19
Volume Extremes
Volume Peak
90.1M
2024-04-12
Volume Low
0.0M
2025-05-30
Data Statistics
Rise Proportion
48.8%
Start: 2024-04-12
Fall Proportion
43.8%
Total340Trading Days
Daily Change Extremes
Max Daily Gain
+9.99%
2024-09-11
Max Daily Loss
-9.47%
2024-09-12
Monthly Change Extremes
Max Monthly Gain
+21.10%
2024-09
Max Monthly Loss
-15.06%
2024-10
Related Stocks
Fullgoal CSI Tourism Thematic Index
159766
0.7190
Hwabao WP CSI 100
562000
1.1710
CMF CSI Software
159899
0.9770
E Fund CSI A500
159361
1.2080
Southern CSI SW Color Metal
512400
1.6530
Guotai CSI Envirnmt Protect Inds 50
159861
1.1530
China Life AMP CSI SHS 300
517300
0.9520
GuoLian CSI A50
159390
1.2390
Huatai-PB SZSE ChiNext 50
159383
1.5930
ChinaAMC Hang Seng China Entpr(QDII)
159850
0.9730
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540