1.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 4.1K |
| 09:40 | 1.01 | 1.02 | 1.01 | 1.02 | 3.2K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 400.2K |
| 09:55 | 1.01 | 1.02 | 1.01 | 1.02 | 8.5K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 200.0K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 9.8K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 31.5K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 9.7K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 213.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 170.8K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 1.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 14.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 21.7K |
| 14:15 | 0.99 | 0.99 | 0.98 | 0.98 | 3.3K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |