1.37
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 4.4K |
13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 2.6K |
14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |