1.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 817.9K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 41.9K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 210.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 410.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |