1.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 155.5K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 205.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 74.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.6K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 210.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 38.8K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 32.4K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 183.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |