1.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 4.8K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.35
2025-08-25
Historical Low
0.93
2024-09-19
Volume Extremes
Volume Peak
90.1M
2024-04-12
Volume Low
0.0M
2025-05-30
Data Statistics
Rise Proportion
48.8%
Start: 2024-04-12
Fall Proportion
43.8%
Total340Trading Days
Daily Change Extremes
Max Daily Gain
+9.99%
2024-09-11
Max Daily Loss
-9.47%
2024-09-12
Monthly Change Extremes
Max Monthly Gain
+21.10%
2024-09
Max Monthly Loss
-15.06%
2024-10
Related Stocks
Guotai CSI Livestock Breeding
159865
0.6530
Harvest CNI Communications Exchange Traded Fund
159695
1.9350
CCB Principal CNI NEV Battery
159775
0.9300
ChinaAMC Feed\u0026Soybean Meal Futures
159985
1.9380
CMF CSI Semiconductor Industry
561980
2.0790
Guotai CSI Intelligent Vehicle
159889
1.2120
E Fund NSI Infrmtn Tchnlgy Invtn Thm
159540
1.7320
Guotai Semiconductor Industry
512760
1.7590
Maxwealth CSI SHSZHK Gold Idsty Eq
517520
1.9910
China Southern STAR Chip
588890
2.8840
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540