1.37
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.10 | 1.11 | 1.10 | 1.10 | 0.7K |
09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1.4K |
11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 27.7K |
14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 61.0K |
14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 25.0K |
14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 25.0K |