1.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 210.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.35
2025-08-25
Historical Low
0.93
2024-09-19
Volume Extremes
Volume Peak
90.1M
2024-04-12
Volume Low
0.0M
2025-05-30
Data Statistics
Rise Proportion
48.8%
Start: 2024-04-12
Fall Proportion
43.8%
Total340Trading Days
Daily Change Extremes
Max Daily Gain
+9.99%
2024-09-11
Max Daily Loss
-9.47%
2024-09-12
Monthly Change Extremes
Max Monthly Gain
+21.10%
2024-09
Max Monthly Loss
-15.06%
2024-10
Related Stocks
DaCheng Color Metal Futures
159980
1.7470
E Fund CSI Petrochemical Industry
516570
0.8570
Guotai CSI Mainland Transportation
561320
0.9540
CMF CSI 100
159631
1.2420
Bosera CSI 5G Industry 50
159811
2.1650
CCB Principal SSE STAR Innovation Value Strategy C
588910
1.3360
ICBCCS SSE 50
510850
3.5200
CMF CSI HK Tech(QDII)
159750
1.2370
Penghua CSI Bank
512730
1.5950
CPIC SSE STAR 50
588180
0.9650
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540