Fullgoal Science Tech

506003
🏛️ china →
0.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.63 0.63 0.62 0.62 16.5K
09:40 0.62 0.63 0.62 0.63 3.4K
09:50 0.62 0.62 0.62 0.62 23.9K
09:55 0.62 0.62 0.62 0.62 80.1K
10:00 0.62 0.62 0.62 0.62 1.1K
10:10 0.62 0.62 0.62 0.62 8.2K
10:15 0.62 0.62 0.62 0.62 26.8K
10:25 0.62 0.62 0.62 0.62 4.0K
10:45 0.62 0.62 0.62 0.62 0.4K
10:50 0.62 0.62 0.62 0.62 119.0K
10:55 0.62 0.62 0.62 0.62 189.4K
11:00 0.63 0.63 0.63 0.63 90.0K
11:10 0.63 0.63 0.63 0.63 8.0K
11:20 0.63 0.63 0.63 0.63 3.0K
13:00 0.62 0.62 0.62 0.62 3.0K
13:25 0.62 0.62 0.62 0.62 107.6K
13:30 0.62 0.62 0.62 0.62 1.7K
14:00 0.62 0.62 0.62 0.62 98.6K
14:05 0.63 0.63 0.63 0.63 169.3K
14:20 0.62 0.62 0.62 0.62 50.0K
14:30 0.62 0.62 0.62 0.62 18.2K
14:35 0.62 0.63 0.62 0.63 61.3K
14:40 0.63 0.63 0.63 0.63 39.1K
14:45 0.63 0.63 0.63 0.63 190.7K
14:50 0.63 0.63 0.63 0.63 10.0K
14:55 0.63 0.63 0.63 0.63 58.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available