Fullgoal Science Tech

506003
🏛️ china →
0.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.64 0.64 0.64 0.64 97.8K
09:40 0.63 0.63 0.63 0.63 6.8K
09:50 0.63 0.63 0.63 0.63 174.0K
09:55 0.63 0.63 0.63 0.63 100.0K
10:00 0.63 0.63 0.63 0.63 3.0K
10:05 0.63 0.63 0.63 0.63 100.0K
10:15 0.63 0.63 0.63 0.63 20.0K
10:20 0.63 0.63 0.63 0.63 289.5K
10:25 0.63 0.63 0.63 0.63 100.0K
10:30 0.63 0.63 0.63 0.63 69.0K
10:35 0.63 0.63 0.63 0.63 5.6K
10:50 0.63 0.63 0.63 0.63 27.9K
11:10 0.63 0.63 0.63 0.63 4.9K
13:35 0.63 0.63 0.63 0.63 152.6K
13:40 0.63 0.63 0.63 0.63 8.9K
13:50 0.63 0.63 0.63 0.63 58.0K
14:05 0.63 0.63 0.63 0.63 34.9K
14:10 0.63 0.63 0.63 0.63 6.0K
14:25 0.63 0.63 0.63 0.63 251.2K
14:35 0.63 0.63 0.63 0.63 25.0K
14:40 0.63 0.63 0.63 0.63 84.5K
14:45 0.63 0.63 0.63 0.63 39.1K
14:50 0.63 0.63 0.63 0.63 23.8K
14:55 0.63 0.63 0.63 0.63 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available