Fullgoal Science Tech

506003
🏛️ china →
0.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.66 0.66 0.66 0.66 12.8K
09:50 0.66 0.66 0.66 0.66 50.9K
09:55 0.66 0.66 0.66 0.66 120.6K
10:00 0.66 0.66 0.66 0.66 5.0K
10:20 0.66 0.66 0.66 0.66 47.0K
10:25 0.66 0.66 0.66 0.66 38.0K
10:30 0.66 0.66 0.66 0.66 499.4K
10:40 0.66 0.66 0.66 0.66 80.3K
10:45 0.66 0.66 0.65 0.65 104.2K
10:55 0.66 0.66 0.66 0.66 37.1K
11:15 0.66 0.66 0.66 0.66 10.0K
11:25 0.66 0.66 0.66 0.66 68.8K
13:00 0.66 0.66 0.66 0.66 11.2K
13:10 0.66 0.66 0.66 0.66 65.1K
13:30 0.66 0.66 0.66 0.66 0.5K
13:35 0.66 0.66 0.66 0.66 46.7K
13:40 0.66 0.66 0.66 0.66 10.0K
14:05 0.66 0.66 0.66 0.66 25.0K
14:10 0.66 0.66 0.66 0.66 50.0K
14:15 0.66 0.66 0.66 0.66 5.0K
14:20 0.66 0.66 0.66 0.66 217.0K
14:25 0.66 0.66 0.66 0.66 86.0K
14:30 0.66 0.66 0.66 0.66 24.8K
14:35 0.66 0.66 0.66 0.66 0.2K
14:40 0.66 0.66 0.66 0.66 30.0K
14:45 0.66 0.66 0.66 0.66 6.2K
14:50 0.66 0.66 0.66 0.66 136.6K
14:55 0.66 0.66 0.65 0.65 89.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available