Fullgoal Science Tech

506003
🏛️ china →
0.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 50.0K
09:40 0.68 0.69 0.68 0.69 54.0K
09:45 0.69 0.69 0.69 0.69 35.4K
09:50 0.69 0.69 0.69 0.69 21.1K
09:55 0.69 0.69 0.69 0.69 4.6K
10:00 0.69 0.69 0.69 0.69 44.9K
10:05 0.69 0.69 0.69 0.69 23.6K
10:10 0.69 0.69 0.69 0.69 0.6K
10:20 0.69 0.69 0.68 0.68 0.9K
10:30 0.69 0.69 0.69 0.69 4.7K
10:35 0.69 0.69 0.69 0.69 77.6K
11:00 0.69 0.69 0.69 0.69 73.9K
11:05 0.69 0.69 0.69 0.69 33.0K
11:10 0.69 0.69 0.69 0.69 82.3K
11:15 0.69 0.69 0.69 0.69 99.2K
11:20 0.70 0.70 0.70 0.70 16.4K
11:25 0.70 0.70 0.70 0.70 136.8K
13:00 0.70 0.70 0.70 0.70 20.4K
13:05 0.70 0.70 0.70 0.70 10.8K
13:10 0.70 0.70 0.69 0.69 22.5K
13:25 0.70 0.70 0.70 0.70 14.0K
13:30 0.69 0.69 0.69 0.69 50.0K
13:40 0.69 0.69 0.69 0.69 0.1K
13:55 0.69 0.69 0.69 0.69 20.0K
14:00 0.69 0.69 0.69 0.69 10.1K
14:05 0.70 0.70 0.70 0.70 0.1K
14:20 0.70 0.70 0.70 0.70 0.2K
14:35 0.70 0.70 0.69 0.69 10.7K
14:40 0.69 0.69 0.69 0.69 92.1K
14:45 0.69 0.69 0.69 0.69 15.4K
14:50 0.69 0.69 0.69 0.69 48.6K
14:55 0.69 0.69 0.69 0.69 41.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available