Fullgoal Science Tech

506003
🏛️ china →
0.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.70 0.69 0.69 22.4K
09:35 0.69 0.69 0.69 0.69 130.0K
09:40 0.70 0.70 0.70 0.70 12.0K
09:45 0.70 0.70 0.70 0.70 13.0K
09:50 0.70 0.70 0.70 0.70 20.5K
09:55 0.70 0.70 0.70 0.70 42.4K
10:00 0.70 0.70 0.70 0.70 11.6K
10:10 0.70 0.70 0.70 0.70 85.6K
10:15 0.70 0.70 0.70 0.70 5.0K
10:20 0.70 0.70 0.70 0.70 52.2K
10:25 0.70 0.70 0.70 0.70 59.8K
10:30 0.70 0.70 0.70 0.70 30.0K
10:35 0.70 0.70 0.70 0.70 83.0K
10:40 0.70 0.70 0.70 0.70 70.0K
10:45 0.70 0.70 0.70 0.70 43.1K
11:00 0.70 0.70 0.70 0.70 2.0K
11:25 0.70 0.70 0.70 0.70 51.9K
13:00 0.70 0.70 0.70 0.70 25.4K
13:10 0.70 0.70 0.70 0.70 19.0K
13:15 0.70 0.70 0.70 0.70 167.7K
13:20 0.70 0.70 0.70 0.70 64.4K
13:25 0.70 0.70 0.70 0.70 60.0K
13:40 0.70 0.70 0.70 0.70 2.8K
13:45 0.70 0.70 0.70 0.70 99.3K
13:50 0.70 0.70 0.70 0.70 16.0K
13:55 0.70 0.70 0.70 0.70 24.0K
14:00 0.70 0.70 0.70 0.70 18.4K
14:05 0.70 0.70 0.70 0.70 70.0K
14:10 0.70 0.70 0.70 0.70 28.4K
14:20 0.70 0.70 0.70 0.70 32.2K
14:25 0.70 0.70 0.70 0.70 20.0K
14:30 0.70 0.70 0.70 0.70 62.8K
14:40 0.70 0.70 0.70 0.70 32.2K
14:45 0.70 0.70 0.70 0.70 2.6K
14:50 0.70 0.70 0.70 0.70 201.3K
14:55 0.70 0.70 0.70 0.70 69.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available