Fullgoal Science Tech

506003
🏛️ china →
0.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.70 0.70 14.2K
09:35 0.70 0.70 0.70 0.70 58.2K
09:40 0.69 0.69 0.69 0.69 29.1K
09:50 0.69 0.69 0.69 0.69 102.1K
10:15 0.69 0.69 0.69 0.69 72.7K
10:20 0.69 0.69 0.69 0.69 7.8K
10:25 0.69 0.69 0.69 0.69 39.6K
10:35 0.69 0.69 0.69 0.69 2.4K
10:55 0.69 0.69 0.69 0.69 38.3K
11:00 0.69 0.69 0.69 0.69 25.0K
11:10 0.69 0.69 0.69 0.69 61.6K
11:15 0.69 0.69 0.69 0.69 65.2K
11:20 0.69 0.69 0.69 0.69 105.5K
13:15 0.69 0.69 0.69 0.69 115.2K
13:20 0.69 0.69 0.69 0.69 6.0K
13:25 0.69 0.69 0.69 0.69 50.0K
13:30 0.69 0.69 0.69 0.69 14.4K
13:35 0.69 0.69 0.69 0.69 30.0K
13:40 0.69 0.69 0.69 0.69 68.9K
13:50 0.69 0.69 0.69 0.69 1.1K
14:00 0.69 0.69 0.69 0.69 1.9K
14:10 0.69 0.69 0.69 0.69 120.5K
14:15 0.69 0.69 0.69 0.69 10.0K
14:25 0.69 0.69 0.69 0.69 105.7K
14:30 0.69 0.69 0.69 0.69 50.0K
14:35 0.69 0.69 0.69 0.69 81.6K
14:50 0.69 0.69 0.69 0.69 44.3K
14:55 0.69 0.69 0.69 0.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available