Fullgoal Science Tech

506003
🏛️ china →
0.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.68 0.68 89.9K
09:45 0.68 0.68 0.68 0.68 1.3K
09:55 0.69 0.69 0.69 0.69 81.0K
10:05 0.69 0.69 0.69 0.69 40.0K
10:10 0.68 0.68 0.68 0.68 52.2K
10:25 0.69 0.69 0.69 0.69 0.6K
10:30 0.69 0.69 0.69 0.69 5.7K
13:00 0.69 0.69 0.69 0.69 10.0K
13:25 0.69 0.69 0.69 0.69 14.1K
13:30 0.69 0.69 0.69 0.69 110.0K
13:35 0.69 0.69 0.69 0.69 89.2K
13:45 0.69 0.69 0.69 0.69 35.0K
14:10 0.69 0.69 0.69 0.69 0.1K
14:30 0.69 0.69 0.69 0.69 0.1K
14:45 0.68 0.68 0.68 0.68 64.0K
14:50 0.68 0.68 0.68 0.68 77.5K
14:55 0.68 0.69 0.68 0.68 94.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available