Fullgoal Science Tech

506003
🏛️ china →
0.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 33.6K
09:35 0.68 0.68 0.68 0.68 0.3K
09:40 0.68 0.68 0.68 0.68 103.1K
09:50 0.68 0.68 0.68 0.68 16.3K
10:10 0.68 0.68 0.68 0.68 0.5K
10:15 0.68 0.68 0.68 0.68 9.0K
10:20 0.68 0.68 0.68 0.68 53.6K
10:25 0.68 0.68 0.68 0.68 18.1K
10:55 0.68 0.68 0.68 0.68 0.1K
11:15 0.68 0.68 0.68 0.68 4.3K
11:20 0.68 0.68 0.68 0.68 40.0K
13:00 0.68 0.68 0.68 0.68 0.1K
13:35 0.67 0.67 0.67 0.67 53.4K
13:40 0.68 0.68 0.68 0.68 30.0K
14:50 0.68 0.68 0.68 0.68 47.4K
14:55 0.68 0.68 0.68 0.68 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available