Fullgoal Science Tech

506003
🏛️ china →
0.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 3.3K
09:35 0.67 0.67 0.67 0.67 0.1K
09:50 0.67 0.67 0.67 0.67 2.3K
10:00 0.67 0.67 0.67 0.67 100.0K
10:25 0.66 0.66 0.66 0.66 37.9K
10:35 0.66 0.66 0.66 0.66 55.0K
10:40 0.66 0.66 0.66 0.66 126.4K
10:50 0.66 0.66 0.66 0.66 39.9K
13:00 0.66 0.66 0.66 0.66 31.3K
13:40 0.66 0.66 0.66 0.66 8.9K
14:00 0.66 0.66 0.66 0.66 0.2K
14:05 0.66 0.66 0.66 0.66 46.8K
14:10 0.66 0.66 0.66 0.66 43.4K
14:15 0.66 0.66 0.66 0.66 10.0K
14:20 0.66 0.66 0.66 0.66 40.0K
14:25 0.66 0.66 0.66 0.66 4.1K
14:30 0.66 0.66 0.66 0.66 10.0K
14:35 0.66 0.66 0.66 0.66 118.6K
14:45 0.66 0.66 0.66 0.66 2.1K
14:50 0.66 0.66 0.66 0.66 213.2K
14:55 0.67 0.67 0.67 0.67 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available