Fullgoal Science Tech

506003
🏛️ china →
0.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 35.0K
09:40 0.69 0.69 0.69 0.69 1.0K
09:45 0.68 0.68 0.68 0.68 0.1K
09:50 0.68 0.68 0.68 0.68 0.1K
10:50 0.68 0.68 0.68 0.68 0.3K
11:00 0.68 0.68 0.68 0.68 20.0K
13:05 0.68 0.68 0.68 0.68 114.5K
13:15 0.68 0.68 0.68 0.68 13.8K
13:55 0.68 0.68 0.68 0.68 0.1K
14:05 0.68 0.68 0.68 0.68 5.0K
14:10 0.68 0.69 0.68 0.69 131.1K
14:15 0.69 0.69 0.69 0.69 9.0K
14:35 0.68 0.68 0.68 0.68 81.2K
14:55 0.69 0.69 0.69 0.69 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available