Fullgoal Science Tech

506003
🏛️ china →
0.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.70 0.70 137.3K
09:35 0.70 0.70 0.70 0.70 98.3K
09:40 0.70 0.70 0.70 0.70 1.0K
09:50 0.70 0.70 0.70 0.70 16.0K
09:55 0.70 0.70 0.70 0.70 242.8K
10:00 0.70 0.70 0.70 0.70 19.2K
10:05 0.70 0.70 0.70 0.70 2.0K
10:15 0.70 0.70 0.70 0.70 5.0K
10:20 0.70 0.70 0.70 0.70 56.5K
10:40 0.70 0.70 0.70 0.70 140.0K
10:55 0.70 0.70 0.69 0.69 84.5K
11:00 0.69 0.69 0.69 0.69 27.9K
11:05 0.69 0.69 0.69 0.69 93.7K
11:15 0.69 0.69 0.69 0.69 26.4K
11:20 0.69 0.69 0.69 0.69 30.7K
13:00 0.70 0.70 0.70 0.70 0.2K
13:40 0.70 0.70 0.70 0.70 4.3K
13:55 0.70 0.70 0.70 0.70 2.0K
14:05 0.70 0.70 0.70 0.70 1.0K
14:10 0.70 0.70 0.70 0.70 0.4K
14:20 0.70 0.70 0.70 0.70 28.6K
14:35 0.70 0.70 0.70 0.70 50.7K
14:40 0.70 0.70 0.70 0.70 1.0K
14:50 0.70 0.70 0.70 0.70 44.3K
14:55 0.70 0.70 0.69 0.69 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available