Fullgoal Science Tech

506003
🏛️ china →
0.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.70 0.70 1.0K
09:35 0.70 0.70 0.70 0.70 0.5K
09:50 0.70 0.70 0.70 0.70 0.9K
10:00 0.69 0.69 0.69 0.69 90.2K
11:15 0.69 0.69 0.69 0.69 63.5K
13:05 0.69 0.69 0.69 0.69 5.5K
13:10 0.69 0.69 0.69 0.69 52.3K
13:15 0.69 0.69 0.69 0.69 3.0K
13:35 0.69 0.69 0.69 0.69 25.4K
13:40 0.70 0.70 0.70 0.70 41.7K
13:45 0.70 0.70 0.70 0.70 24.3K
13:55 0.70 0.70 0.70 0.70 36.0K
14:05 0.70 0.70 0.69 0.69 46.7K
14:10 0.69 0.69 0.69 0.69 46.6K
14:30 0.69 0.69 0.69 0.69 0.2K
14:50 0.69 0.69 0.69 0.69 4.1K
14:55 0.69 0.69 0.69 0.69 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available