Fullgoal Science Tech

506003
🏛️ china →
0.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 70.0K
09:35 0.69 0.69 0.69 0.69 40.0K
09:45 0.69 0.69 0.69 0.69 11.6K
09:55 0.69 0.69 0.69 0.69 499.2K
10:05 0.69 0.69 0.69 0.69 31.5K
10:20 0.69 0.69 0.69 0.69 0.1K
10:35 0.69 0.69 0.69 0.69 5.0K
10:45 0.69 0.69 0.69 0.69 4.8K
10:50 0.69 0.69 0.69 0.69 34.2K
10:55 0.69 0.69 0.69 0.69 50.0K
11:15 0.69 0.69 0.69 0.69 31.0K
13:25 0.69 0.69 0.69 0.69 0.0K
13:30 0.69 0.69 0.69 0.69 30.5K
13:40 0.69 0.69 0.69 0.69 0.1K
13:50 0.69 0.69 0.69 0.69 5.5K
13:55 0.69 0.69 0.69 0.69 332.7K
14:00 0.69 0.69 0.69 0.69 10.1K
14:35 0.69 0.69 0.69 0.69 5.7K
14:55 0.69 0.69 0.69 0.69 31.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available