Fullgoal Science Tech

506003
🏛️ china →
0.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 1.3K
09:45 0.69 0.69 0.69 0.69 19.0K
10:00 0.68 0.68 0.68 0.68 61.3K
10:35 0.69 0.69 0.69 0.69 1.3K
10:45 0.69 0.69 0.69 0.69 0.4K
10:55 0.68 0.68 0.68 0.68 1.0K
11:15 0.68 0.68 0.68 0.68 61.3K
11:20 0.68 0.68 0.68 0.68 110.0K
13:05 0.68 0.68 0.68 0.68 56.4K
13:10 0.68 0.68 0.68 0.68 13.9K
13:15 0.68 0.68 0.68 0.68 0.0K
13:55 0.68 0.68 0.68 0.68 147.6K
14:10 0.68 0.68 0.68 0.68 37.0K
14:25 0.68 0.68 0.68 0.68 155.4K
14:55 0.68 0.68 0.68 0.68 78.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available