Fullgoal Science Tech

506003
🏛️ china →
0.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.68 0.68 0.68 0.68 10.0K
10:30 0.68 0.68 0.68 0.68 0.3K
10:40 0.68 0.68 0.68 0.68 13.0K
10:50 0.68 0.68 0.68 0.68 50.2K
11:20 0.68 0.68 0.68 0.68 103.3K
13:00 0.68 0.68 0.68 0.68 27.7K
13:20 0.68 0.68 0.68 0.68 28.7K
13:25 0.68 0.68 0.68 0.68 14.0K
13:40 0.68 0.68 0.68 0.68 15.0K
13:45 0.68 0.68 0.68 0.68 5.0K
14:30 0.68 0.68 0.68 0.68 30.0K
14:35 0.68 0.68 0.68 0.68 3.0K
14:40 0.68 0.68 0.68 0.68 117.7K
14:45 0.68 0.68 0.68 0.68 70.0K
14:50 0.68 0.68 0.68 0.68 50.0K
14:55 0.68 0.68 0.68 0.68 53.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available