Fullgoal Science Tech

506003
🏛️ china →
0.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.71 0.71 14.1K
10:20 0.71 0.71 0.71 0.71 61.0K
10:30 0.71 0.71 0.71 0.71 4.5K
10:55 0.71 0.71 0.71 0.71 34.7K
11:15 0.71 0.71 0.71 0.71 22.6K
13:05 0.71 0.71 0.71 0.71 50.0K
13:25 0.71 0.71 0.71 0.71 28.8K
13:30 0.71 0.71 0.71 0.71 14.3K
13:35 0.71 0.71 0.71 0.71 1.5K
13:40 0.71 0.71 0.71 0.71 2.0K
13:50 0.71 0.71 0.71 0.71 5.0K
14:05 0.71 0.71 0.71 0.71 0.3K
14:10 0.71 0.71 0.71 0.71 15.6K
14:20 0.71 0.71 0.71 0.71 8.0K
14:40 0.71 0.71 0.71 0.71 76.7K
14:50 0.71 0.71 0.71 0.71 46.6K
14:55 0.71 0.71 0.71 0.71 162.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available