Fullgoal Science Tech

506003
🏛️ china →
0.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.71 0.71 7.0K
09:45 0.71 0.71 0.71 0.71 65.0K
09:50 0.71 0.71 0.71 0.71 0.1K
09:55 0.71 0.71 0.71 0.71 0.1K
10:35 0.71 0.71 0.71 0.71 78.8K
10:45 0.71 0.71 0.71 0.71 17.7K
11:10 0.71 0.71 0.71 0.71 1.1K
11:15 0.71 0.71 0.71 0.71 3.0K
13:25 0.71 0.71 0.71 0.71 207.6K
13:40 0.71 0.71 0.71 0.71 64.9K
13:45 0.71 0.71 0.71 0.71 21.0K
14:20 0.70 0.70 0.70 0.70 2.7K
14:30 0.71 0.71 0.71 0.71 16.2K
14:55 0.71 0.71 0.71 0.71 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available