1,200.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,185.00 | 1,185.00 | 1,184.00 | 1,184.00 | 0.8K |
| 09:05 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 09:30 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 09:35 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 10:00 | 1,184.00 | 1,184.00 | 1,183.00 | 1,183.00 | 0.3K |
| 10:05 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 10:25 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 10:45 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.3K |
| 11:05 | 1,184.00 | 1,185.00 | 1,184.00 | 1,184.00 | 0.5K |
| 11:30 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.3K |
| 12:30 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 12:40 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 12:45 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 12:50 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 13:15 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 13:30 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.2K |
| 13:40 | 1,183.00 | 1,185.00 | 1,183.00 | 1,185.00 | 0.2K |
| 13:45 | 1,183.00 | 1,183.00 | 1,179.00 | 1,179.00 | 1.5K |
| 14:00 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.2K |
| 14:20 | 1,179.00 | 1,179.00 | 1,178.00 | 1,179.00 | 0.6K |
| 14:40 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.3K |
| 15:10 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 15:30 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.3K |