1,211.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1.5K |
| 09:15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 10:05 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 10:15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.3K |
| 10:30 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.1K |
| 10:40 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.2K |
| 10:50 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.2K |
| 11:05 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.1K |
| 11:30 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.1K |
| 12:30 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.2K |
| 12:55 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.1K |
| 13:00 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.1K |
| 13:05 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.1K |
| 13:30 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.1K |
| 15:10 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.1K |
| 15:30 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.2K |