1,211.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1.6K |
| 09:05 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 09:25 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.2K |
| 10:55 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.2K |
| 11:00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 12:30 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.2K |
| 12:50 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 13:00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.3K |
| 13:10 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.2K |
| 13:35 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 13:50 | 1,105.00 | 1,105.00 | 1,104.00 | 1,104.00 | 0.3K |
| 14:00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 14:10 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.3K |
| 14:20 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 14:25 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 15:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 15:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 15:30 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.4K |