1,205.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1.8K |
| 09:05 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 09:45 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 10:30 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 10:35 | 1,089.00 | 1,089.00 | 1,088.00 | 1,088.00 | 0.2K |
| 12:30 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 12:45 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.2K |
| 13:15 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.7K |
| 13:25 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.2K |
| 14:05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.0K |
| 14:20 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 15:15 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 15:30 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.2K |